TRADE-ZCOIN

2.058

-3.13%

USD

$2.058

24h low

1.984

24h high

2.233

24h volume (XRP)

327.94M

24h volume (USDT)

691.65M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.0599000	12062.0000000	24,846.514
2.0598000	2615.0000000	5,386.377
2.0597000	3268.0000000	6,731.10
2.0596000	6076.0000000	12,514.13
2.0595000	6373.0000000	13,125.194
2.0594000	12436.0000000	25,610.698
2.0593000	7850.0000000	16,165.505
2.0592000	1950.0000000	4,015.44
2.0591000	2372.0000000	4,884.185
2.0590000	4476.0000000	9,216.084
2.0589000	6359.0000000	13,092.545
2.0588000	1764.0000000	3,631.723
2.0587000	2304.0000000	4,743.245
2.0586000	20204.0000000	41,591.954
2.0585000	10022.0000000	20,630.287
2.0584000	13077.0000000	26,917.697
2.0583000	4190.0000000	8,624.277
2.0582000	498.0000000	1,024.984
2.0581000	689.0000000	1,418.031

2.058

$2.058

2.0580000	23243.0000000	47,834.094
2.0579000	28222.0000000	58,078.054
2.0578000	28279.0000000	58,192.526
2.0577000	5285.0000000	10,874.945
2.0576000	12315.0000000	25,339.344
2.0575000	1991.0000000	4,096.483
2.0574000	2391.0000000	4,919.243
2.0573000	4705.0000000	9,679.597
2.0572000	6975.0000000	14,348.97
2.0571000	9501.0000000	19,544.507
2.0570000	18150.0000000	37,334.55
2.0569000	29643.0000000	60,972.687
2.0568000	12002.0000000	24,685.714
2.0567000	17606.0000000	36,210.26
2.0566000	24185.0000000	49,738.871
2.0565000	1200.0000000	2,467.80
2.0564000	5638.0000000	11,593.983
2.0563000	8650.0000000	17,786.995
2.0562000	4783.0000000	9,834.805
2.0561000	17175.0000000	35,313.517

Last trades

Price(USDT)	Amount(XRP)	Time
2.058	1093.00000000	3:43:30 AM
2.176	142.00000000	1:12:05 PM
2.176	257.00000000	1:12:05 PM
2.176	63.00000000	1:12:04 PM
2.176	4.00000000	1:12:04 PM
2.176	22.00000000	1:12:04 PM
2.176	1000.00000000	1:12:04 PM
2.176	13.00000000	1:12:04 PM
2.176	9.00000000	1:12:03 PM
2.176	190.00000000	1:12:03 PM
2.176	9.00000000	1:12:03 PM
2.176	9.00000000	1:12:03 PM
2.176	5.00000000	1:12:03 PM
2.176	4.00000000	1:12:03 PM
2.176	46.00000000	1:12:03 PM
2.176	323.00000000	1:12:02 PM
2.176	677.00000000	1:12:02 PM
2.176	55.00000000	1:12:02 PM
2.176	123.00000000	1:12:02 PM
2.176	46.00000000	1:12:02 PM
2.176	12.00000000	1:12:02 PM
2.176	17.00000000	1:12:02 PM
2.176	9.00000000	1:12:02 PM
2.176	284.00000000	1:12:02 PM
2.176	7.00000000	1:12:01 PM
2.176	46.00000000	1:12:01 PM
2.176	302.00000000	1:12:01 PM
2.176	24.00000000	1:12:01 PM
2.176	23.00000000	1:12:01 PM
2.176	34.00000000	1:12:01 PM
2.176	243.00000000	1:12:01 PM
2.176	676.00000000	1:12:01 PM
2.176	162.00000000	1:12:01 PM
2.176	24.00000000	1:12:01 PM
2.176	46.00000000	1:12:01 PM
2.176	24.00000000	1:12:01 PM
2.175	1164.00000000	1:12:01 PM
2.175	618.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	27.00000000	1:12:01 PM
2.175	135.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	21.00000000	1:12:01 PM
2.175	46.00000000	1:12:00 PM
2.175	1000.00000000	1:12:00 PM
2.175	46.00000000	1:12:00 PM
2.175	24.00000000	1:11:59 PM
2.175	18.00000000	1:11:59 PM
2.175	58.00000000	1:11:59 PM
2.174	24.00000000	1:11:59 PM
2.174	3.00000000	1:11:59 PM
2.174	4.00000000	1:11:59 PM
2.175	9.00000000	1:11:59 PM
2.174	12.00000000	1:11:59 PM
2.175	7.00000000	1:11:59 PM
2.175	1000.00000000	1:11:58 PM
2.175	37.00000000	1:11:58 PM
2.175	46.00000000	1:11:58 PM
2.175	3.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	46.00000000	1:11:58 PM
2.175	39.00000000	1:11:58 PM
2.175	160.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	12.00000000	1:11:58 PM
2.175	9.00000000	1:11:57 PM
2.175	208.00000000	1:11:57 PM
2.175	502.00000000	1:11:57 PM
2.175	498.00000000	1:11:57 PM
2.175	46.00000000	1:11:57 PM
2.175	5.00000000	1:11:57 PM
2.175	4.00000000	1:11:57 PM
2.175	32.00000000	1:11:57 PM
2.175	4.00000000	1:11:57 PM
2.175	46.00000000	1:11:57 PM
2.175	4.00000000	1:11:57 PM
2.175	125.00000000	1:11:57 PM
2.175	12.00000000	1:11:56 PM
2.175	9.00000000	1:11:56 PM
2.175	1000.00000000	1:11:56 PM
2.175	7.00000000	1:11:56 PM
2.175	248.00000000	1:11:56 PM
2.175	46.00000000	1:11:56 PM
2.175	40.00000000	1:11:55 PM
2.175	191.00000000	1:11:55 PM
2.175	9.00000000	1:11:55 PM
2.175	9.00000000	1:11:55 PM
2.175	9.00000000	1:11:55 PM
2.176	22.00000000	1:11:55 PM
2.175	21.00000000	1:11:55 PM
2.175	1000.00000000	1:11:54 PM
2.175	307.00000000	1:11:54 PM
2.175	24.00000000	1:11:54 PM
2.175	24.00000000	1:11:54 PM
2.175	46.00000000	1:11:54 PM
2.175	24.00000000	1:11:54 PM