0.6875000
+1.72%
USD
$0.6875000
24h low
0.6632000
24h high
0.6987000
24h volume (ADA)
104.53M
24h volume (USDT)
71.31M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.689300019609.800000013,517.035
0.689200016742.900000011,539.207
0.689100063030.700000043,434.455
0.689000086755.400000059,774.471
0.688900039125.400000026,953.488
0.688800039687.100000027,336.474
0.688700029691.100000020,448.261
0.688600097251.900000066,967.658
0.688500046735.000000032,177.048
0.688400026972.000000018,567.525
0.688300015850.400000010,909.83
0.688200029809.000000020,514.554
0.688100040297.800000027,728.916
0.688000041944.100000028,857.541
0.687900059317.900000040,804.783
0.687800051701.900000035,560.567
0.687700021293.800000014,643.746
0.687600015900.900000010,933.459
0.687500011117.90000007,643.556
0.6874000
$0.6874000
0.687400019861.200000013,652.589
0.687300074910.500000051,485.987
0.687200027794.200000019,100.174
0.687100046922.700000032,240.587
0.687000090036.300000061,854.938
0.686900089728.800000061,634.713
0.6868000149768.0000000102,860.662
0.686700050065.900000034,380.254
0.686600035823.000000024,596.072
0.686500068467.000000047,002.596
0.686400066043.600000045,332.327
0.686300052314.800000035,903.647
0.6862000106572.100000073,129.775
0.686100068140.800000046,751.403
0.686000038437.400000026,368.056
0.685900038404.000000026,341.304
0.685800029231.100000020,046.688
0.685700013992.10000009,594.383
0.685600019340.500000013,259.847
0.685500010791.60000007,397.642
Last trades
Price(USDT)Amount(ADA)Time
0.687500022.700000009:50:52 PM
0.679800027.100000001:12:13 PM
0.679800069.200000001:12:13 PM
0.679800045.900000001:12:13 PM
0.679800016.200000001:12:13 PM
0.679800035.100000001:12:13 PM
0.679800039.200000001:12:13 PM
0.679800048.600000001:12:13 PM
0.679800023.800000001:12:13 PM
0.6798000398.400000001:12:13 PM
0.679700030.800000001:12:12 PM
0.679700023.400000001:12:11 PM
0.6797000504.900000001:12:10 PM
0.679700023.400000001:12:10 PM
0.679700023.000000001:12:10 PM
0.679700023.400000001:12:09 PM
0.67980002186.700000001:12:08 PM
0.6798000335.300000001:12:07 PM
0.6799000737.000000001:12:05 PM
0.6799000652.500000001:12:05 PM
0.6799000264.000000001:12:02 PM
0.679900068.900000001:12:01 PM
0.679900023.400000001:12:01 PM
0.679900034.300000001:12:01 PM
0.679900064.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900053.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900035.100000001:12:01 PM
0.679900024.300000001:12:01 PM
0.6799000358.400000001:12:01 PM
0.6798000673.900000001:12:01 PM
0.679800016.400000001:12:01 PM
0.679800016.300000001:12:01 PM
0.679800026.000000001:12:01 PM
0.679700011.400000001:12:01 PM
0.679700046.000000001:12:01 PM
0.6797000104.100000001:12:01 PM
0.679700022.200000001:12:01 PM
0.679700034.700000001:12:01 PM
0.679700017.400000001:12:01 PM
0.6797000369.600000001:12:01 PM
0.679600030.800000001:12:00 PM
0.67950003887.600000001:11:59 PM
0.679600045.100000001:11:58 PM
0.679700038.200000001:11:56 PM
0.6797000600.800000001:11:55 PM
0.679700030.800000001:11:54 PM
0.679700032.300000001:11:53 PM
0.6798000621.300000001:11:51 PM
0.6799000428.400000001:11:50 PM
0.679900023.000000001:11:46 PM
0.679900038.600000001:11:43 PM
0.679900023.400000001:11:41 PM
0.679900023.000000001:11:41 PM
0.679800048.500000001:11:41 PM
0.679700023.400000001:11:39 PM
0.679700023.000000001:11:39 PM
0.6797000380.100000001:11:39 PM
0.679700023.400000001:11:39 PM
0.679700023.400000001:11:38 PM
0.679700023.000000001:11:38 PM
0.679700023.400000001:11:34 PM
0.679700023.000000001:11:34 PM
0.679700040.900000001:11:34 PM
0.679700062.000000001:11:34 PM
0.679700044.100000001:11:34 PM
0.6797000471.200000001:11:34 PM
0.6796000792.400000001:11:33 PM
0.679700025.000000001:11:33 PM
0.679700028.400000001:11:33 PM
0.679700046.700000001:11:33 PM
0.679700040.200000001:11:33 PM
0.679700022.900000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700022.800000001:11:33 PM
0.679700038.900000001:11:33 PM
0.679700061.100000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700042.800000001:11:33 PM
0.679700052.800000001:11:33 PM
0.679700024.800000001:11:33 PM
0.679700016.400000001:11:33 PM
0.679700048.600000001:11:33 PM
0.6797000467.800000001:11:33 PM
0.679600066.400000001:11:32 PM
0.679700015.200000001:11:32 PM
0.679700073.800000001:11:32 PM
0.679700023.400000001:11:32 PM
0.679800023.400000001:11:29 PM
0.679800019.600000001:11:28 PM
0.679900079.400000001:11:28 PM
0.6799000118.000000001:11:28 PM
0.679800014.000000001:11:27 PM
0.67990001919.900000001:11:25 PM
0.679800045.600000001:11:24 PM
0.67970002810.700000001:11:24 PM
0.67970001582.900000001:11:24 PM
0.67970001390.900000001:11:24 PM
0.679700061.800000001:11:24 PM